24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1815
24H 成交量$86.08万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.78 | $296.46 | $280.20 | $9,019.23万 | $8,245.89万 | -4.69% |
| 126 |
MORPHOMorpho
|
$2.157 | $2.29 | $2.11 | $303.01万 | $15.96亿 | -3.75% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 161 |
ALTAltLayer
|
$0.00604 | $0.0067 | $0.00593 | $194.93万 | $471.05万 | -9.45% |
| 2 |
BTC比特币
|
$78819.48 | $8.20万 | $7.83万 | $17.82亿 | $2,517.54万 | -3.08% |
| 102 |
GTCGitcoin
|
$0.22864 | $0.2548 | $0.22566 | $443.72万 | $2,118.56万 | -4.53% |
| 22 |
WLDWorldcoin
|
$0.3872 | $0.4439 | $0.3773 | $4,280.33万 | $16.31亿 | -11.58% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 312 |
SENTSentient
|
$0.01943 | $0.02167 | $0.01928 | $69.50万 | $1.53亿 | -9.71% |
| 552 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.406 | $23.71万 | $492.66万 | -6.67% |
| 130 |
JTOJito
|
$0.3794 | $0.4341 | $0.3706 | $297.27万 | $2.30亿 | -12.30% |
| 105 |
ETC以太经典
|
$7.13 | $7.67 | $7.00 | $420.61万 | $12.11亿 | -6.31% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$55.3 | $59.75 | $54.31 | $2,339.46万 | $45.57亿 | -6.73% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $96.60万 | $576.69万 | -6.47% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 317 |
ENSOEnso
|
$0.577 | $0.639 | $0.575 | $67.90万 | $1,314.83万 | -8.99% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Shiba Inu - 加密货币行情
Ethena - 比特币
World Liberty - 以太坊ETH价格
Worldcoin - 比特币
Official Trump - 币种排行
First Digital - 比特币
Katana - 比特币行情
PancakeSwap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Worldcoin - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USDC - 币种排行
PancakeSwap - 数字货币市值
RWUSD - 比特币行情
Gram - 比特币行情
Worldcoin - 加密货币行情
Pendle - 以太坊ETH价格
Optimism - 加密货币行情
Caldera - 比特币行情
First Digital - 加密货币行情
狗币 - 比特币行情
Bonk - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 比特币行情
Ethena - 币种排行
BFUSD - 以太坊ETH价格
Gram - 加密货币行情
Celestia - 比特币
Aptos - 币种排行
Katana - 比特币
比特现金 - 币种排行
Gram - 币种排行
Solana - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - 比特币行情
Injective - 比特币
MarsCoin - 币种排行