SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.52
-0.34%
≈ ￥5078.83
(-$2.65)
更新于 2026-10-30 00:50:02
24H 最高$776.15
24H 最低$768.28
今日开盘$772.17
24H 成交量$111.82万
流通市值$1,935.95万
24H 涨跌额(-$2.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.39 | $327.65 | $281.20 | $8,836.11万 | $8,245.89万 | -11.86% |
| 139 |
MORPHOMorpho
|
$2.262 | $2.29 | $2.16 | $208.80万 | $15.96亿 | 2.96% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 185 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $116.54万 | $471.05万 | -2.55% |
| 2 |
BTC比特币
|
$81223.67 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.93% |
| 86 |
GTCGitcoin
|
$0.2413 | $0.2548 | $0.23 | $448.83万 | $2,118.56万 | -1.01% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4089 | $3,213.42万 | $16.31亿 | 3.09% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 287 |
SENTSentient
|
$0.02102 | $0.02179 | $0.02078 | $63.50万 | $1.53亿 | -3.18% |
| 552 |
PORTOFC Porto
|
$0.438 | $0.438 | $0.414 | $19.31万 | $492.66万 | 3.06% |
| 126 |
JTOJito
|
$0.4225 | $0.4421 | $0.3955 | $237.22万 | $2.30亿 | 0.96% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $290.52万 | $12.11亿 | 0.80% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 30 |
LTC莱特币
|
$58.34 | $59.85 | $56.90 | $2,100.08万 | $45.57亿 | -0.92% |
| 203 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $97.41万 | $576.69万 | 0.27% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | 0.00% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 426 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $33.64万 | $1,314.83万 | 1.28% |
相关站点
共 40 个
Ondo - 加密货币行情
First Digital - BTC行情
比特币 - 加密货币行情
Worldcoin - 比特币
Ripple USD - BTC行情
Official Trump - 币种排行
波场 - 币种排行
Celestia - 以太坊ETH价格
Aster - 加密货币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
Particle - 加密货币行情
Starknet - BTC行情
Tokamak - BTC行情
波场 - BTC行情
Pump.fun - 比特币行情
USD1 - 比特币
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 比特币
Nillion - 加密货币行情
Plume - 比特币行情
Ether.fi - 币种排行
Bonk - 币种排行
牛来 - 币种排行
莱特币 - BTC行情
币安币 - 数字货币市值
USD.AI - 币种排行
Filecoin - 加密货币行情
Hedera - BTC行情
Haedal - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 比特币
LITEB - 比特币
Plasma - 币种排行
Gram - BTC行情
Haedal - 加密货币行情
Blur - 数字货币市值
Tether Gold - 数字货币市值