Super Micro Computer (bStocks
SMCIB · 美元计价
$32.9
-6.38%
≈ ￥217.14
(-$2.24)
更新于 2026-10-30 08:45:01
24H 最高$35.78
24H 最低$32.90
今日开盘$35.14
24H 成交量$13.78万
流通市值$193.64万
24H 涨跌额(-$2.24)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.99 | $296.36 | $278.00 | $8,876.28万 | $8,245.89万 | -5.42% |
| 124 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.03 | $349.63万 | $15.96亿 | -7.27% |
| 465 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $249.09万 | $471.05万 | -11.82% |
| 1 |
BTC比特币
|
$77154.53 | $8.20万 | $7.68万 | $21.37亿 | $2,517.54万 | -4.95% |
| 104 |
GTCGitcoin
|
$0.219 | $0.2548 | $0.21888 | $477.56万 | $2,118.56万 | -7.06% |
| 20 |
WLDWorldcoin
|
$0.3733 | $0.4439 | $0.36 | $5,173.91万 | $16.31亿 | -14.36% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 306 |
SENTSentient
|
$0.01907 | $0.02159 | $0.0188 | $78.65万 | $1.53亿 | -11.34% |
| 557 |
PORTOFC Porto
|
$0.394 | $0.438 | $0.387 | $26.26万 | $492.66万 | -9.84% |
| 127 |
JTOJito
|
$0.3609 | $0.4327 | $0.3485 | $338.56万 | $2.30亿 | -16.50% |
| 99 |
ETC以太经典
|
$6.96 | $7.67 | $6.78 | $499.85万 | $12.11亿 | -8.30% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 463 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$53.92 | $59.51 | $52.84 | $2,581.75万 | $45.57亿 | -9.13% |
| 263 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $101.07万 | $576.69万 | -8.47% |
| 690 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.91万 | — | -4.81% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 298 |
ENSOEnso
|
$0.562 | $0.639 | $0.551 | $81.47万 | $1,314.83万 | -11.50% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
波场 - BTC行情
BFUSD - 比特币行情
以太经典 - 比特币行情
Sei - 比特币
Injective - 比特币
RWUSD - 币种排行
StraitsX XUSD - 加密货币行情
比特现金 - BTC行情
Bittensor - BTC行情
First Digital - 比特币
Uniswap - BTC行情
Shiba Inu - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 比特币
Polkadot - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 比特币
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
Caldera - 加密货币行情
Injective - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - 比特币
币安币 - 比特币
Artificial - 比特币
Ondo - 币种排行
Raydium - BTC行情
Starknet - 比特币行情
Caldera - 比特币
USD.AI - 加密货币行情
PAX Gold - 币种排行
Celo - 币种排行
Avalanche - 比特币
Filecoin - 以太坊ETH价格
Aave - BTC行情
Ondo - 比特币
Bonk - 币种排行
Pepe - 加密货币行情
Gram - 加密货币行情