24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01049
24H 成交量$12.83万
流通市值$3,001.31万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $327.65 | $287.85 | $5,985.78万 | $5,234.63万 | -11.19% |
| 141 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $181.00万 | $15.77亿 | -0.32% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 176 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $126.58万 | $477.66万 | -3.14% |
| 2 |
BTC比特币
|
$80020 | $8.18万 | $7.97万 | $11.28亿 | $2,669.40万 | -0.88% |
| 81 |
GTCGitcoin
|
$0.24847 | $0.25949 | $0.23 | $480.94万 | $2,093.26万 | -3.14% |
| 19 |
WLDWorldcoin
|
$0.419 | $0.4538 | $0.4089 | $3,118.59万 | $16.32亿 | -2.17% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 277 |
SENTSentient
|
$0.02128 | $0.0221 | $0.02078 | $63.98万 | $1.56亿 | -2.74% |
| 554 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.09万 | $493.70万 | -0.46% |
| 129 |
JTOJito
|
$0.4069 | $0.4421 | $0.3955 | $220.23万 | $2.33亿 | -3.35% |
| 107 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $279.59万 | $12.08亿 | -1.32% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 25 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $2,537.11万 | $46.37亿 | 1.26% |
| 192 |
TREETree
|
$0.036 | $0.0376 | $0.0354 | $102.19万 | $573.44万 | -3.49% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.37万 | — | -2.89% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 416 |
ENSOEnso
|
$0.62 | $0.642 | $0.61 | $34.03万 | $1,307.15万 | -2.67% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
NFP - BTC行情
恒星币 - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - BTC行情
Nillion - 加密货币行情
以太坊 - 比特币行情
First Digital - 比特币
First Digital - 加密货币行情
RWUSD - 币种排行
MarsCoin - BTC行情
Caldera - 数字货币市值
Falcon Finance - 数字货币市值
NEAR Protocol - 加密货币行情
Nillion - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 数字货币市值
BFUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 加密货币行情
Katana - 加密货币行情
Aptos - 比特币行情
Solana - 加密货币行情
波场 - 数字货币市值
Chainlink - 比特币
Optimism - 比特币
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 加密货币行情
Artificial - 加密货币行情
狗币 - 数字货币市值
Shiba Inu - 数字货币市值
MegaETH - 以太坊ETH价格
Celo - 比特币
Ripple USD - BTC行情