24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0559
24H 成交量$24.92万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.7 | $327.65 | $281.20 | $9,596.83万 | $8,245.89万 | -13.09% |
| 134 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $214.38万 | $15.96亿 | 0.54% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 185 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00632 | $115.52万 | $471.05万 | -5.06% |
| 2 |
BTC比特币
|
$80936.53 | $8.20万 | $7.97万 | $12.39亿 | $2,517.54万 | -0.56% |
| 91 |
GTCGitcoin
|
$0.24206 | $0.2548 | $0.23 | $414.83万 | $2,118.56万 | -1.69% |
| 21 |
WLDWorldcoin
|
$0.4181 | $0.4538 | $0.4089 | $3,051.26万 | $16.31亿 | -5.09% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 291 |
SENTSentient
|
$0.02038 | $0.02179 | $0.02032 | $61.65万 | $1.53亿 | -5.34% |
| 557 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.98万 | $492.66万 | -0.92% |
| 127 |
JTOJito
|
$0.4101 | $0.4421 | $0.3955 | $229.72万 | $2.30亿 | -5.42% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.09万 | $12.11亿 | -1.96% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $1,813.27万 | $45.57亿 | -2.24% |
| 217 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.60万 | $576.69万 | -1.88% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.14万 | — | -1.94% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 432 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.34万 | $1,314.83万 | -3.30% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Internet - BTC行情
EUR - BTC行情
Aster - 比特币
以太坊 - 以太坊ETH价格
Pepe - 比特币行情
大零币 - BTC行情
PAX Gold - BTC行情
Celo - 比特币行情
Artificial Inu - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - BTC行情
Filecoin - 比特币
Aster - 比特币行情
狗币 - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 币种排行
NFP - 数字货币市值
Haedal - BTC行情
牛来 - 比特币行情
Gitcoin - BTC行情
Pepe - BTC行情
波场 - 比特币
MarsCoin - BTC行情
应用链 - 以太坊ETH价格
Aster - 比特币
Bonk - 比特币
Sei - 比特币行情
Aave - 比特币行情
恒星币 - 以太坊ETH价格
Particle - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
Sei - 比特币
Starknet - BTC行情
Gitcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 比特币