24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01243
24H 成交量$21.77万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.81 | $327.65 | $281.20 | $9,262.61万 | $8,245.89万 | -12.72% |
| 138 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $207.27万 | $15.96亿 | 2.41% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 185 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $112.09万 | $471.05万 | -4.04% |
| 2 |
BTC比特币
|
$80828.83 | $8.20万 | $7.97万 | $13.03亿 | $2,517.54万 | 0.06% |
| 87 |
GTCGitcoin
|
$0.24098 | $0.2548 | $0.23 | $443.29万 | $2,118.56万 | -1.31% |
| 20 |
WLDWorldcoin
|
$0.4233 | $0.4538 | $0.4089 | $3,214.85万 | $16.31亿 | -0.89% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 283 |
SENTSentient
|
$0.02048 | $0.02179 | $0.02046 | $64.12万 | $1.53亿 | -4.92% |
| 555 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $19.14万 | $492.66万 | 0.70% |
| 124 |
JTOJito
|
$0.4161 | $0.4421 | $0.3955 | $244.30万 | $2.30亿 | -0.65% |
| 113 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $279.18万 | $12.11亿 | -0.40% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$57.86 | $59.85 | $56.90 | $1,921.97万 | $45.57亿 | -0.82% |
| 209 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $91.41万 | $576.69万 | -1.09% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.22万 | — | -0.97% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 436 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $32.44万 | $1,314.83万 | -0.32% |
相关站点
共 40 个
Uniswap - BTC行情
Arbitrum - 比特币行情
Midnight - 加密货币行情
First Digital - 币种排行
Celestia - 数字货币市值
Hedera - 加密货币行情
LayerZero - 数字货币市值
Artificial - 比特币
USD1 - 比特币
狗币 - 数字货币市值
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
POL - 比特币行情
Quant - BTC行情
Solana - BTC行情
Ethena - 币种排行
Aster - 加密货币行情
StraitsX XUSD - 比特币行情
Quant - BTC行情
Blur - 数字货币市值
First Digital - 加密货币行情
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
Gram - 比特币行情
Aster - BTC行情
币安币 - BTC行情
JasmyCoin - 比特币行情
Aptos - 加密货币行情
Caldera - 比特币
Ondo - 加密货币行情
Sei - BTC行情
Artificial Inu - 比特币行情
Celo - 加密货币行情
Hyperliquid - 比特币
Nillion - 数字货币市值
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
Sui - 币种排行
狗币 - BTC行情
Aster - 以太坊ETH价格