24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.1932
24H 成交量$145.62万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.85 | $296.46 | $280.20 | $8,964.88万 | $8,245.89万 | -4.34% |
| 126 |
MORPHOMorpho
|
$2.156 | $2.29 | $2.11 | $309.98万 | $15.96亿 | -4.14% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $206.42万 | $471.05万 | -10.31% |
| 2 |
BTC比特币
|
$78350 | $8.20万 | $7.83万 | $18.37亿 | $2,517.54万 | -3.65% |
| 103 |
GTCGitcoin
|
$0.22483 | $0.2548 | $0.22466 | $446.23万 | $2,118.56万 | -5.93% |
| 22 |
WLDWorldcoin
|
$0.3862 | $0.4439 | $0.3773 | $4,407.31万 | $16.31亿 | -11.54% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 310 |
SENTSentient
|
$0.01952 | $0.02167 | $0.01928 | $70.77万 | $1.53亿 | -9.08% |
| 553 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $24.42万 | $492.66万 | -6.87% |
| 128 |
JTOJito
|
$0.376 | $0.4341 | $0.3706 | $301.66万 | $2.30亿 | -12.68% |
| 109 |
ETC以太经典
|
$7.11 | $7.67 | $7.00 | $420.35万 | $12.11亿 | -6.32% |
| 525 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 497 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 34 |
LTC莱特币
|
$55.15 | $59.75 | $54.31 | $2,349.03万 | $45.57亿 | -6.40% |
| 253 |
TREETree
|
$0.0346 | $0.0372 | $0.0341 | $97.35万 | $576.69万 | -6.49% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.70万 | — | -2.91% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 317 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.42万 | $1,314.83万 | -8.98% |
相关站点
共 40 个
恒星币 - 比特币
Raydium - 数字货币市值
BFUSD - 比特币行情
World Liberty - BTC行情
Starknet - 比特币行情
USD1 - 加密货币行情
Official Trump - 数字货币市值
Sei - 比特币行情
Horizen - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 比特币
Aave - 币种排行
Blur - 比特币行情
Pendle - 币种排行
Bittensor - 币种排行
Filecoin - 币种排行
狗币 - 币种排行
Uniswap - BTC行情
BFUSD - 比特币
PancakeSwap - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
Quant - 比特币
Aave - 比特币
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial Inu - 比特币行情
比特币 - 数字货币市值
POL - 加密货币行情
Aster - 数字货币市值
World Liberty - 比特币行情
Avalanche - 币种排行
Solana - 以太坊ETH价格
Pepe - 比特币行情
Nillion - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 数字货币市值
Tether Gold - 加密货币行情
Katana - 数字货币市值