24H 最高$0.0138
24H 最低$0.01247
今日开盘$0.01366
24H 成交量$30.39万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.32 | $296.46 | $280.20 | $9,103.67万 | $8,245.89万 | -2.96% |
| 132 |
MORPHOMorpho
|
$2.153 | $2.29 | $2.11 | $282.60万 | $15.96亿 | -4.14% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 171 |
ALTAltLayer
|
$0.00605 | $0.00674 | $0.00597 | $172.23万 | $471.05万 | -10.24% |
| 2 |
BTC比特币
|
$78999.99 | $8.20万 | $7.83万 | $16.82亿 | $2,517.54万 | -2.89% |
| 101 |
GTCGitcoin
|
$0.23942 | $0.2548 | $0.23 | $424.46万 | $2,118.56万 | -2.60% |
| 21 |
WLDWorldcoin
|
$0.3916 | $0.4439 | $0.3773 | $4,026.43万 | $16.31亿 | -11.08% |
| 300 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 313 |
SENTSentient
|
$0.01945 | $0.02179 | $0.01928 | $65.95万 | $1.53亿 | -10.74% |
| 554 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.409 | $22.85万 | $492.66万 | -6.41% |
| 131 |
JTOJito
|
$0.3803 | $0.4354 | $0.3706 | $284.86万 | $2.30亿 | -12.47% |
| 107 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $397.00万 | $12.11亿 | -6.28% |
| 517 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
LTC莱特币
|
$55.32 | $59.75 | $54.31 | $2,270.00万 | $45.57亿 | -6.87% |
| 243 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $94.38万 | $576.69万 | -5.93% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 317 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.39万 | $1,314.83万 | -8.79% |
相关站点
共 40 个
Raydium - 数字货币市值
Horizen - 比特币行情
Haedal - 比特币行情
Pendle - 以太坊ETH价格
THORChain - 加密货币行情
Gram - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 数字货币市值
Ether.fi - BTC行情
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 数字货币市值
Internet - 比特币行情
Pyth Network - 比特币
应用链 - 比特币
Pendle - 比特币行情
牛来 - 加密货币行情
Optimism - BTC行情
Plasma - 比特币
USD1 - 比特币
比特币 - 币种排行
Chainlink - 比特币行情
Bubblemaps - 比特币
Celestia - 比特币行情
Bittensor - 币种排行
Hedera - 币种排行
Particle - 比特币行情
Shiba Inu - 币种排行
大零币 - 币种排行
Sui - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 比特币
EUR - BTC行情
Aave - 比特币
Initia - BTC行情
PancakeSwap - 比特币
Pepe - BTC行情
Sei - 数字货币市值
Pudgy Penguins - BTC行情