24H 最高$0.0531
24H 最低$0.05
今日开盘$0.0519
24H 成交量$48.67万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.93 | $327.65 | $281.20 | $9,444.49万 | $8,245.89万 | -12.69% |
| 136 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $207.90万 | $15.96亿 | 1.44% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 187 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00635 | $114.06万 | $471.05万 | -4.64% |
| 2 |
BTC比特币
|
$80878.01 | $8.20万 | $7.97万 | $12.40亿 | $2,517.54万 | -0.14% |
| 89 |
GTCGitcoin
|
$0.24205 | $0.2548 | $0.23 | $426.77万 | $2,118.56万 | -1.17% |
| 20 |
WLDWorldcoin
|
$0.4195 | $0.4538 | $0.4089 | $3,120.50万 | $16.31亿 | -3.92% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 287 |
SENTSentient
|
$0.02049 | $0.02179 | $0.02041 | $63.30万 | $1.53亿 | -5.01% |
| 559 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.82万 | $492.66万 | 0.47% |
| 126 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $236.89万 | $2.30亿 | -3.85% |
| 113 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $278.58万 | $12.11亿 | -1.45% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $1,862.48万 | $45.57亿 | -1.28% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.63% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.11万 | — | 0.00% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 432 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.26万 | $1,314.83万 | -1.75% |
相关站点
共 40 个
恒星币 - 数字货币市值
Worldcoin - 比特币
Injective - 比特币行情
Particle - BTC行情
Katana - 加密货币行情
Ether.fi - 比特币
Nillion - 币种排行
BFUSD - 以太坊ETH价格
Caldera - 比特币
Pyth Network - 币种排行
Gitcoin - 数字货币市值
JasmyCoin - 数字货币市值
LayerZero - 以太坊ETH价格
Huma Finance - 比特币
USD.AI - BTC行情
艾达币 - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Particle - BTC行情
Injective - 比特币
Nillion - BTC行情
Artificial Inu - 比特币
比特币 - 数字货币市值
Injective - 比特币行情
Ethena - 加密货币行情
Tokamak - 比特币行情
Chainlink - 比特币
Aave - 以太坊ETH价格
LayerZero - 比特币行情
Caldera - 币种排行
Initia - 比特币行情
Blur - 以太坊ETH价格
Shiba Inu - 币种排行
比特币 - 数字货币市值
Bonk - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 币种排行
Katana - 以太坊ETH价格