24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.03989
24H 成交量$346.99万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284 | $327.65 | $281.20 | $9,126.16万 | $8,245.89万 | -12.67% |
| 136 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $211.20万 | $15.96亿 | 2.13% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 187 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $112.45万 | $471.05万 | -4.16% |
| 2 |
BTC比特币
|
$81022 | $8.20万 | $7.97万 | $13.38亿 | $2,517.54万 | 0.48% |
| 89 |
GTCGitcoin
|
$0.2387 | $0.2548 | $0.23 | $424.75万 | $2,118.56万 | -2.80% |
| 20 |
WLDWorldcoin
|
$0.4264 | $0.4538 | $0.4089 | $3,245.94万 | $16.31亿 | 0.57% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 286 |
SENTSentient
|
$0.0208 | $0.02179 | $0.02076 | $63.75万 | $1.53亿 | -3.48% |
| 555 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.37万 | $492.66万 | 2.11% |
| 125 |
JTOJito
|
$0.419 | $0.4421 | $0.3955 | $239.69万 | $2.30亿 | 0.38% |
| 112 |
ETC以太经典
|
$7.55 | $7.73 | $7.32 | $287.14万 | $12.11亿 | 0.27% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
LTC莱特币
|
$58.13 | $59.85 | $56.90 | $1,956.48万 | $45.57亿 | -0.80% |
| 208 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $92.71万 | $576.69万 | -0.55% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | -0.97% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 428 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $33.51万 | $1,314.83万 | 0.48% |
相关站点
共 40 个
Internet - 比特币
LITEB - 币种排行
Ethena - 比特币行情
Quant - 以太坊ETH价格
Initia - 比特币行情
First Digital - 以太坊ETH价格
Quant - 币种排行
Ether.fi - 比特币行情
币安币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Nillion - 加密货币行情
Pyth Network - 比特币行情
Tether Gold - 比特币
达世币 - 比特币行情
Pump.fun - BTC行情
USDC - 数字货币市值
Caldera - BTC行情
PAX Gold - 比特币行情
USD.AI - BTC行情
Celo - 比特币行情
Artificial Inu - 币种排行
Aave - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 币种排行
Ondo - 币种排行
莱特币 - 数字货币市值
Arbitrum - BTC行情
First Digital - 比特币
Gitcoin - 比特币行情
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Solana - 比特币
Official Trump - 加密货币行情
Filecoin - 币种排行
Avalanche - 以太坊ETH价格
Blur - 以太坊ETH价格
EUR - 加密货币行情
Hyperliquid - 比特币行情