24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $327.65 | $281.20 | $8,666.01万 | $8,245.89万 | -12.04% |
| 140 |
MORPHOMorpho
|
$2.271 | $2.29 | $2.16 | $205.32万 | $15.96亿 | 3.42% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 185 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $116.68万 | $471.05万 | -1.96% |
| 2 |
BTC比特币
|
$81474.82 | $8.20万 | $7.97万 | $13.13亿 | $2,517.54万 | 1.22% |
| 87 |
GTCGitcoin
|
$0.24122 | $0.2548 | $0.23 | $451.13万 | $2,118.56万 | -1.32% |
| 20 |
WLDWorldcoin
|
$0.4378 | $0.4538 | $0.4089 | $3,285.02万 | $16.31亿 | 2.41% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 288 |
SENTSentient
|
$0.02112 | $0.02191 | $0.02078 | $63.39万 | $1.53亿 | -3.34% |
| 553 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.12万 | $492.66万 | 1.87% |
| 126 |
JTOJito
|
$0.4265 | $0.4421 | $0.3955 | $235.14万 | $2.30亿 | 1.36% |
| 113 |
ETC以太经典
|
$7.6 | $7.73 | $7.32 | $288.67万 | $12.11亿 | 0.80% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 28 |
LTC莱特币
|
$58.61 | $59.85 | $56.90 | $2,283.19万 | $45.57亿 | -0.56% |
| 200 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $98.82万 | $576.69万 | -0.27% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.14万 | — | 0.98% |
| 525 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 424 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.17万 | $1,314.83万 | 0.79% |
相关站点
共 40 个
Bubblemaps - 比特币
Zama - 比特币行情
Worldcoin - 比特币
MarsCoin - 加密货币行情
Official Trump - 比特币行情
Tokamak - 币种排行
Plasma - 币种排行
Gitcoin - 比特币
Injective - 比特币
Particle - 比特币行情
Zama - 加密货币行情
Nillion - 以太坊ETH价格
USD1 - 比特币行情
Sui - 币种排行
First Digital - 比特币行情
RWUSD - 比特币
Celo - BTC行情
Arbitrum - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
Plasma - 数字货币市值
Celestia - 加密货币行情
瑞波币 - 币种排行
JasmyCoin - 比特币行情
Worldcoin - 币种排行
Plasma - 币种排行
Polkadot - 比特币行情
Sei - 数字货币市值
Celestia - BTC行情
Polkadot - 币种排行
Avalanche - 比特币
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
Celestia - BTC行情
Plasma - 比特币行情
Aptos - 比特币
Plume - 币种排行
Tether Gold - 币种排行