24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00948
24H 成交量$41.84万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.43 | $294.49 | $278.00 | $8,565.70万 | $8,245.89万 | -3.58% |
| 113 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $438.43万 | $15.96亿 | -7.97% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00596 | $0.00663 | $0.00565 | $254.63万 | $471.05万 | -8.31% |
| 1 |
BTC比特币
|
$78198 | $8.20万 | $7.65万 | $24.25亿 | $2,517.54万 | -2.12% |
| 93 |
GTCGitcoin
|
$0.19411 | $0.2548 | $0.17472 | $620.33万 | $2,118.56万 | -19.71% |
| 20 |
WLDWorldcoin
|
$0.3892 | $0.4439 | $0.36 | $5,179.05万 | $16.31亿 | -6.33% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 331 |
SENTSentient
|
$0.01904 | $0.02146 | $0.01872 | $75.99万 | $1.53亿 | -9.68% |
| 557 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.387 | $27.04万 | $492.66万 | -4.68% |
| 135 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $321.82万 | $2.30亿 | -7.53% |
| 111 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $458.60万 | $12.11亿 | -3.25% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 37 |
LTC莱特币
|
$56.12 | $58.93 | $52.84 | $2,474.60万 | $45.57亿 | -1.91% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.29万 | $576.69万 | -4.71% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.51万 | — | -1.98% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 306 |
ENSOEnso
|
$0.577 | $0.639 | $0.551 | $82.33万 | $1,314.83万 | -6.18% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 加密货币行情
PAX Gold - BTC行情
Tether Gold - 数字货币市值
MarsCoin - 币种排行
PancakeSwap - 加密货币行情
Sui - BTC行情
Gitcoin - 币种排行
Ether.fi - 加密货币行情
Aster - 币种排行
World Liberty - 以太坊ETH价格
恒星币 - 比特币
Plasma - 数字货币市值
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - 比特币行情
Aster - 数字货币市值
Internet - BTC行情
Hedera - BTC行情
Injective - 数字货币市值
Ethena USDe - 以太坊ETH价格
BFUSD - BTC行情
Hyperliquid - 数字货币市值
Pyth Network - 比特币行情
POL - 比特币
Plume - 比特币
Horizen - 比特币行情
牛来 - BTC行情
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
POL - 加密货币行情
牛来 - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 比特币行情
Gram - 加密货币行情
Katana - 以太坊ETH价格