24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$44.19万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.28 | $293.31 | $278.00 | $7,804.21万 | $8,245.89万 | -3.33% |
| 109 |
MORPHOMorpho
|
$2.07 | $2.29 | $1.96 | $494.56万 | $15.96亿 | -5.82% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 160 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $257.61万 | $471.05万 | -8.94% |
| 1 |
BTC比特币
|
$78015.04 | $8.20万 | $7.65万 | $25.51亿 | $2,517.54万 | -2.56% |
| 90 |
GTCGitcoin
|
$0.22508 | $0.2548 | $0.17472 | $649.51万 | $2,118.56万 | -8.40% |
| 21 |
WLDWorldcoin
|
$0.3934 | $0.4439 | $0.36 | $5,283.91万 | $16.31亿 | -5.14% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 260 |
SENTSentient
|
$0.018 | $0.02138 | $0.01752 | $113.27万 | $1.53亿 | -14.77% |
| 534 |
PORTOFC Porto
|
$0.413 | $0.438 | $0.387 | $32.06万 | $492.66万 | -0.96% |
| 148 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $285.24万 | $2.30亿 | -7.14% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $448.54万 | $12.11亿 | -2.44% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 40 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,448.40万 | $45.57亿 | -2.44% |
| 317 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $82.74万 | $576.69万 | -2.54% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 308 |
ENSOEnso
|
$0.589 | $0.639 | $0.551 | $85.98万 | $1,314.83万 | -4.07% |
相关站点
共 40 个
Horizen - 币种排行
Filecoin - 加密货币行情
Quant - 比特币
PAX Gold - 币种排行
Gitcoin - 比特币行情
BEAMX - 加密货币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
Shiba Inu - 比特币
Horizen - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Sky - 币种排行
Artificial - 加密货币行情
RWUSD - 加密货币行情
Pepe - 比特币行情
Ether.fi - BTC行情
Virtuals - 币种排行
Initia - 比特币
Virtuals - BTC行情
Worldcoin - 币种排行
艾达币 - 比特币行情
Curve DAO - 加密货币行情
Sky - BTC行情
Ondo - 加密货币行情
比特现金 - 比特币行情
Tokamak - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - 加密货币行情
Render - 币种排行
Filecoin - 比特币行情
Gram - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 比特币
Pendle - 数字货币市值
Pump.fun - 币种排行
MarsCoin - BTC行情
Render - 数字货币市值