24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.53 | $294.44 | $278.00 | $8,528.15万 | $8,245.89万 | -3.90% |
| 114 |
MORPHOMorpho
|
$2.017 | $2.29 | $1.96 | $444.85万 | $15.96亿 | -7.35% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00598 | $0.00663 | $0.00565 | $252.92万 | $471.05万 | -7.72% |
| 1 |
BTC比特币
|
$78379.33 | $8.20万 | $7.65万 | $24.45亿 | $2,517.54万 | -1.99% |
| 94 |
GTCGitcoin
|
$0.19446 | $0.2548 | $0.17472 | $625.44万 | $2,118.56万 | -20.85% |
| 20 |
WLDWorldcoin
|
$0.39 | $0.4439 | $0.36 | $5,201.03万 | $16.31亿 | -6.07% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 333 |
SENTSentient
|
$0.01891 | $0.02146 | $0.01872 | $75.95万 | $1.53亿 | -11.35% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.08万 | $492.66万 | -4.00% |
| 136 |
JTOJito
|
$0.373 | $0.4317 | $0.3485 | $320.23万 | $2.30亿 | -7.15% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $459.89万 | $12.11亿 | -2.98% |
| 543 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 37 |
LTC莱特币
|
$56.25 | $58.93 | $52.84 | $2,462.44万 | $45.57亿 | -1.73% |
| 286 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $91.15万 | $576.69万 | -5.23% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.49万 | — | -2.94% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 308 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $82.59万 | $1,314.83万 | -6.16% |
相关站点
共 40 个
Nillion - BTC行情
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值
Lido DAO - 以太坊ETH价格
THORChain - 比特币行情
PancakeSwap - 数字货币市值
PancakeSwap - 比特币
BFUSD - 币种排行
Official Trump - BTC行情
大零币 - 币种排行
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - 比特币
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
Celo - 币种排行
Plume - 加密货币行情
Horizen - 数字货币市值
Gram - 比特币
EUR - BTC行情
RWUSD - 比特币
Horizen - 币种排行
First Digital - 数字货币市值
Nillion - 数字货币市值
Plasma - 比特币
Pyth Network - BTC行情
Particle - 加密货币行情
Gram - 数字货币市值
Zama - 比特币行情
Ethena USDe - BTC行情
Sui - 比特币
Pepe - 币种排行
Render - BTC行情
Pendle - 数字货币市值
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - BTC行情
Hedera - 币种排行
Nillion - 比特币行情