24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1122
24H 成交量$187.21万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.58 | $294.49 | $278.00 | $8,547.81万 | $8,245.89万 | -4.23% |
| 110 |
MORPHOMorpho
|
$2.006 | $2.29 | $1.96 | $454.23万 | $15.96亿 | -7.86% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $257.48万 | $471.05万 | -10.69% |
| 1 |
BTC比特币
|
$77450 | $8.20万 | $7.65万 | $23.64亿 | $2,517.54万 | -3.12% |
| 93 |
GTCGitcoin
|
$0.1899 | $0.2548 | $0.17472 | $622.78万 | $2,118.56万 | -21.04% |
| 20 |
WLDWorldcoin
|
$0.3819 | $0.4439 | $0.36 | $5,084.17万 | $16.31亿 | -7.89% |
| 342 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 335 |
SENTSentient
|
$0.01901 | $0.02146 | $0.01872 | $74.95万 | $1.53亿 | -8.96% |
| 553 |
PORTOFC Porto
|
$0.405 | $0.438 | $0.387 | $27.29万 | $492.66万 | -5.15% |
| 133 |
JTOJito
|
$0.3633 | $0.4317 | $0.3485 | $324.75万 | $2.30亿 | -9.72% |
| 109 |
ETC以太经典
|
$7.1 | $7.67 | $6.78 | $459.04万 | $12.11亿 | -3.66% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 37 |
LTC莱特币
|
$55.4 | $58.93 | $52.84 | $2,508.99万 | $45.57亿 | -4.14% |
| 288 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.51万 | $576.69万 | -7.69% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 305 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $82.75万 | $1,314.83万 | -7.32% |
相关站点
共 40 个
Aave - 数字货币市值
Arbitrum - 比特币行情
币安币 - 比特币
Optimism - 比特币
比特现金 - 以太坊ETH价格
Worldcoin - 加密货币行情
Lido DAO - 比特币行情
莱特币 - BTC行情
币安币 - BTC行情
Initia - 比特币行情
Hedera - 币种排行
StraitsX XUSD - 加密货币行情
Pendle - BTC行情
Pyth Network - 加密货币行情
PancakeSwap - BTC行情
Filecoin - BTC行情
Official Trump - BTC行情
Horizen - BTC行情
MarsCoin - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
THORChain - BTC行情
USD1 - 比特币
Worldcoin - BTC行情
Pepe - 比特币
Raydium - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 币种排行
USD1 - 币种排行
币安币 - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - 比特币
Injective - 数字货币市值
Curve DAO - BTC行情
USDC - 币种排行
Zama - 比特币行情
Starknet - 以太坊ETH价格
Curve DAO - 比特币行情