24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$84.29万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $327.65 | $281.20 | $7,938.26万 | $5,234.63万 | -12.06% |
| 140 |
MORPHOMorpho
|
$2.222 | $2.26 | $2.16 | $191.27万 | $15.77亿 | 1.79% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 181 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $116.80万 | $477.66万 | -2.24% |
| 2 |
BTC比特币
|
$81040.35 | $8.18万 | $7.97万 | $11.94亿 | $2,669.40万 | 0.67% |
| 84 |
GTCGitcoin
|
$0.24143 | $0.2548 | $0.23 | $442.22万 | $2,093.26万 | -2.01% |
| 19 |
WLDWorldcoin
|
$0.4262 | $0.4538 | $0.4089 | $3,089.09万 | $16.32亿 | -0.54% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 289 |
SENTSentient
|
$0.02105 | $0.0221 | $0.02078 | $60.98万 | $1.56亿 | -2.86% |
| 545 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $18.88万 | $493.70万 | 0.46% |
| 132 |
JTOJito
|
$0.4156 | $0.4421 | $0.3955 | $218.61万 | $2.33亿 | -0.69% |
| 110 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $280.92万 | $12.08亿 | 0.53% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 27 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,417.03万 | $46.37亿 | -0.21% |
| 198 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.33万 | $573.44万 | -0.27% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.28万 | — | 0.00% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 424 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $33.15万 | $1,307.15万 | -0.95% |
相关站点
共 40 个
狗币 - 比特币行情
大零币 - 以太坊ETH价格
JasmyCoin - 币种排行
Injective - 数字货币市值
Official Trump - 数字货币市值
Sei - 比特币
Arbitrum - 比特币行情
Haedal - 数字货币市值
Bubblemaps - 比特币
Pyth Network - 数字货币市值
Haedal - 比特币
StraitsX XUSD - 数字货币市值
Sui - 以太坊ETH价格
以太坊 - 加密货币行情
Falcon Finance - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 数字货币市值
Hedera - 比特币行情
Gitcoin - 币种排行
USD1 - 币种排行
Injective - 比特币
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - 比特币
First Digital - 数字货币市值
Arbitrum - 加密货币行情
Katana - 币种排行
Filecoin - 数字货币市值
币安币 - 币种排行
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - BTC行情
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
牛来 - 加密货币行情