24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.22 | $327.65 | $281.20 | $7,709.57万 | $5,234.63万 | -11.94% |
| 139 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $189.30万 | $15.77亿 | 1.29% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 181 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $118.09万 | $477.66万 | -1.06% |
| 2 |
BTC比特币
|
$80430.1 | $8.18万 | $7.97万 | $11.17亿 | $2,669.40万 | -0.16% |
| 84 |
GTCGitcoin
|
$0.24341 | $0.2548 | $0.23 | $443.98万 | $2,093.26万 | -2.00% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,006.46万 | $16.32亿 | -1.17% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 285 |
SENTSentient
|
$0.02098 | $0.0221 | $0.02078 | $61.72万 | $1.56亿 | -2.78% |
| 545 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.41万 | $493.70万 | 0.00% |
| 132 |
JTOJito
|
$0.4107 | $0.4421 | $0.3955 | $214.45万 | $2.33亿 | -1.30% |
| 109 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $279.12万 | $12.08亿 | -0.13% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 26 |
LTC莱特币
|
$57.71 | $59.85 | $56.90 | $2,444.11万 | $46.37亿 | 0.59% |
| 198 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $99.91万 | $573.44万 | -1.62% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.11万 | — | 0.00% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 424 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $32.59万 | $1,307.15万 | -1.11% |
相关站点
共 40 个
达世币 - 比特币行情
PAX Gold - 比特币行情
Haedal - 币种排行
Celo - 比特币
BFUSD - 比特币行情
LayerZero - 比特币行情
Sei - 币种排行
Nillion - 比特币行情
Aster - 币种排行
Shiba Inu - BTC行情
币安币 - 币种排行
Artificial - 加密货币行情
大零币 - BTC行情
大零币 - 币种排行
瑞波币 - BTC行情
Artificial - 加密货币行情
BFUSD - 比特币行情
Sei - 比特币行情
Hyperliquid - BTC行情
Particle - 比特币
EUR - 币种排行
Pepe - 数字货币市值
Ripple USD - 加密货币行情
LayerZero - 加密货币行情
瑞波币 - BTC行情
Filecoin - 币种排行
Filecoin - 加密货币行情
Filecoin - 比特币行情
NFP - 数字货币市值
Sei - 数字货币市值
Aptos - 比特币行情
Gram - 数字货币市值
Shiba Inu - 比特币
JasmyCoin - 数字货币市值
Raydium - BTC行情
Aster - 币种排行
Bubblemaps - 比特币行情
Hedera - 比特币行情
Ether.fi - 数字货币市值
Starknet - 加密货币行情