24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.79 | $296.46 | $280.20 | $9,344.37万 | $8,245.89万 | -4.25% |
| 130 |
MORPHOMorpho
|
$2.171 | $2.29 | $2.11 | $266.56万 | $15.96亿 | -3.38% |
| 429 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 171 |
ALTAltLayer
|
$0.00622 | $0.00678 | $0.00597 | $164.91万 | $471.05万 | -7.99% |
| 2 |
BTC比特币
|
$79097.23 | $8.20万 | $7.83万 | $15.43亿 | $2,517.54万 | -2.70% |
| 102 |
GTCGitcoin
|
$0.24011 | $0.2548 | $0.23 | $416.77万 | $2,118.56万 | -3.31% |
| 20 |
WLDWorldcoin
|
$0.3939 | $0.4455 | $0.3773 | $3,876.29万 | $16.31亿 | -10.50% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 304 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.55万 | $1.53亿 | -7.71% |
| 568 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.413 | $20.88万 | $492.66万 | -4.82% |
| 129 |
JTOJito
|
$0.3847 | $0.4378 | $0.3706 | $271.73万 | $2.30亿 | -11.16% |
| 108 |
ETC以太经典
|
$7.17 | $7.68 | $7.00 | $380.99万 | $12.11亿 | -6.15% |
| 511 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 31 |
LTC莱特币
|
$55.4 | $59.75 | $54.31 | $2,156.89万 | $45.57亿 | -5.99% |
| 241 |
TREETree
|
$0.035 | $0.0373 | $0.0341 | $93.35万 | $576.69万 | -5.91% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.56万 | — | -3.88% |
| 559 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 321 |
ENSOEnso
|
$0.583 | $0.641 | $0.575 | $61.34万 | $1,314.83万 | -8.19% |
相关站点
共 40 个
USD1 - 数字货币市值
Zama - 比特币
Solana - 以太坊ETH价格
Celo - BTC行情
恒星币 - BTC行情
Quant - 币种排行
POL - BTC行情
Arbitrum - 币种排行
Particle - 比特币行情
Celo - 比特币
POL - 数字货币市值
Starknet - 币种排行
Shiba Inu - 加密货币行情
Aster - 比特币行情
EUR - 比特币行情
USD1 - 比特币行情
Plasma - 数字货币市值
Particle - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
Haedal - 加密货币行情
莱特币 - 币种排行
币安币 - 加密货币行情
Ondo - BTC行情
USD1 - 数字货币市值
Tokamak - 比特币行情
以太坊 - 加密货币行情
比特币 - 加密货币行情
Hedera - BTC行情
Tokamak - 比特币行情
Polkadot - 比特币
狗币 - 以太坊ETH价格
Aave - 币种排行
Celestia - 以太坊ETH价格
USDC - 币种排行
Bittensor - 加密货币行情
Hedera - BTC行情
Starknet - 数字货币市值