24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.253
24H 成交量$29.73万
流通市值$2,480.57万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.83 | $294.50 | $278.00 | $8,775.05万 | $8,245.89万 | -4.85% |
| 112 |
MORPHOMorpho
|
$2.018 | $2.29 | $1.96 | $452.12万 | $15.96亿 | -8.44% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $258.67万 | $471.05万 | -10.53% |
| 1 |
BTC比特币
|
$77122.01 | $8.20万 | $7.67万 | $22.53亿 | $2,517.54万 | -4.34% |
| 106 |
GTCGitcoin
|
$0.2034 | $0.2548 | $0.20218 | $496.96万 | $2,118.56万 | -13.89% |
| 20 |
WLDWorldcoin
|
$0.3747 | $0.4439 | $0.36 | $5,302.12万 | $16.31亿 | -12.47% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 311 |
SENTSentient
|
$0.01898 | $0.02147 | $0.0188 | $79.12万 | $1.53亿 | -11.60% |
| 556 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $27.05万 | $492.66万 | -8.74% |
| 130 |
JTOJito
|
$0.3622 | $0.4317 | $0.3485 | $344.06万 | $2.30亿 | -14.37% |
| 102 |
ETC以太经典
|
$7.01 | $7.67 | $6.78 | $510.37万 | $12.11亿 | -6.66% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 34 |
LTC莱特币
|
$54.39 | $59.16 | $52.84 | $2,616.25万 | $45.57亿 | -8.05% |
| 272 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $97.26万 | $576.69万 | -7.14% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -3.88% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 295 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.65万 | $1,314.83万 | -9.44% |
相关站点
共 40 个
Chainlink - 币种排行
Shiba Inu - 加密货币行情
Ondo - 数字货币市值
Pepe - 比特币
United Stables - BTC行情
Uniswap - BTC行情
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
Injective - 加密货币行情
Ondo - 比特币行情
NEAR Protocol - 比特币
THORChain - 加密货币行情
BFUSD - 比特币行情
Pump.fun - 比特币行情
Filecoin - 比特币
Quant - 数字货币市值
Caldera - 数字货币市值
USD.AI - 币种排行
Sui - BTC行情
Pendle - 比特币行情
USD1 - BTC行情
PAX Gold - 比特币
PAX Gold - 比特币行情
以太坊 - 比特币行情
PAX Gold - 加密货币行情
Optimism - 数字货币市值
Solana - BTC行情
Official Trump - 币种排行
Starknet - 比特币
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 比特币
Optimism - 以太坊ETH价格
EUR - 数字货币市值
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
Horizen - 数字货币市值
Lido DAO - 比特币行情
恒星币 - 币种排行
Gram - 加密货币行情