24H 最高$1.28
24H 最低$0.968
今日开盘$1.245
24H 成交量$148.80万
流通市值$2,988.74万
24H 涨跌额(-$0.23)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.18 | $294.49 | $278.00 | $8,580.26万 | $8,245.89万 | -3.76% |
| 113 |
MORPHOMorpho
|
$2.011 | $2.29 | $1.96 | $444.40万 | $15.96亿 | -8.34% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $253.41万 | $471.05万 | -9.20% |
| 1 |
BTC比特币
|
$78190 | $8.20万 | $7.65万 | $24.18亿 | $2,517.54万 | -2.06% |
| 93 |
GTCGitcoin
|
$0.19228 | $0.2548 | $0.17472 | $618.73万 | $2,118.56万 | -19.62% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4439 | $0.36 | $5,136.79万 | $16.31亿 | -6.44% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 332 |
SENTSentient
|
$0.01906 | $0.02146 | $0.01872 | $76.26万 | $1.53亿 | -9.50% |
| 558 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.07万 | $492.66万 | -4.70% |
| 135 |
JTOJito
|
$0.3722 | $0.4317 | $0.3485 | $324.32万 | $2.30亿 | -7.51% |
| 111 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $458.39万 | $12.11亿 | -2.99% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 473 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,474.66万 | $45.57亿 | -1.78% |
| 290 |
TREETree
|
$0.0341 | $0.037 | $0.033 | $89.59万 | $576.69万 | -6.06% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 304 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.34万 | $1,314.83万 | -6.83% |
相关站点
共 40 个
Pump.fun - 比特币行情
THORChain - 币种排行
Shiba Inu - 币种排行
MarsCoin - 币种排行
LayerZero - BTC行情
狗币 - 比特币
Horizen - BTC行情
Uniswap - 数字货币市值
LayerZero - 币种排行
Tether Gold - BTC行情
Filecoin - 比特币行情
Zama - 加密货币行情
Curve DAO - BTC行情
Artificial - 数字货币市值
BFUSD - 数字货币市值
Chainlink - 比特币行情
狗币 - 加密货币行情
狗币 - BTC行情
Ethena USDe - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
PancakeSwap - 数字货币市值
Bittensor - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 数字货币市值
Nillion - 加密货币行情
Optimism - 加密货币行情
Ether.fi - 以太坊ETH价格
Solana - 加密货币行情
Sui - 币种排行
THORChain - BTC行情
Curve DAO - 比特币行情
Aptos - 比特币
Internet - 比特币
Injective - 比特币行情
Sei - 币种排行
Pudgy Penguins - 以太坊ETH价格
THORChain - 数字货币市值
Caldera - 加密货币行情
First Digital - 数字货币市值