24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2011
24H 成交量$1.25亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.21 | $294.44 | $278.00 | $8,429.42万 | $8,245.89万 | -4.12% |
| 114 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $445.90万 | $15.96亿 | -8.46% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 152 |
ALTAltLayer
|
$0.00603 | $0.00663 | $0.00565 | $253.70万 | $471.05万 | -7.37% |
| 1 |
BTC比特币
|
$78565.49 | $8.20万 | $7.65万 | $24.59亿 | $2,517.54万 | -2.35% |
| 94 |
GTCGitcoin
|
$0.19243 | $0.2548 | $0.17472 | $623.74万 | $2,118.56万 | -22.06% |
| 20 |
WLDWorldcoin
|
$0.3961 | $0.4439 | $0.36 | $5,242.09万 | $16.31亿 | -6.16% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 340 |
SENTSentient
|
$0.01943 | $0.02146 | $0.01872 | $74.53万 | $1.53亿 | -9.16% |
| 560 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.64万 | $492.66万 | -4.44% |
| 137 |
JTOJito
|
$0.3751 | $0.4317 | $0.3485 | $316.53万 | $2.30亿 | -8.02% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.36万 | $12.11亿 | -3.62% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,393.47万 | $45.57亿 | -3.45% |
| 297 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $86.84万 | $576.69万 | -5.74% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 308 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.94万 | $1,314.83万 | -7.20% |
相关站点
共 40 个
Sei - BTC行情
RWUSD - 数字货币市值
Aptos - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
EUR - 币种排行
USD1 - 加密货币行情
Nillion - 加密货币行情
World Liberty - 比特币
Celestia - 比特币
牛来 - BTC行情
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 比特币行情
大零币 - BTC行情
Nillion - 比特币行情
United Stables - 以太坊ETH价格
应用链 - 比特币行情
Nillion - 比特币行情
Ripple USD - BTC行情
比特现金 - 比特币
BFUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 加密货币行情
Celo - 比特币行情
Tokamak - 币种排行
POL - 比特币
Plasma - BTC行情
Aptos - 加密货币行情
Sui - 币种排行
Lido DAO - 以太坊ETH价格
Worldcoin - 比特币行情
RWUSD - 比特币
POL - 币种排行
Curve DAO - BTC行情
Avalanche - 数字货币市值
Ethena USDe - 数字货币市值
Ether.fi - 数字货币市值