24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.0789
24H 成交量$7,844.83万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.27 | $294.26 | $278.00 | $8,404.99万 | $8,245.89万 | -3.76% |
| 113 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $451.63万 | $15.96亿 | -8.58% |
| 477 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.91万 | $471.05万 | -8.68% |
| 1 |
BTC比特币
|
$78717.26 | $8.20万 | $7.65万 | $24.65亿 | $2,517.54万 | -2.02% |
| 94 |
GTCGitcoin
|
$0.1935 | $0.2548 | $0.17472 | $622.60万 | $2,118.56万 | -21.00% |
| 20 |
WLDWorldcoin
|
$0.3997 | $0.4439 | $0.36 | $5,244.95万 | $16.31亿 | -5.13% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 336 |
SENTSentient
|
$0.01934 | $0.02141 | $0.01872 | $75.51万 | $1.53亿 | -9.50% |
| 560 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.72万 | $492.66万 | -4.65% |
| 139 |
JTOJito
|
$0.3761 | $0.4317 | $0.3485 | $313.28万 | $2.30亿 | -8.25% |
| 112 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $462.09万 | $12.11亿 | -3.22% |
| 545 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 520 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 38 |
LTC莱特币
|
$56.4 | $58.93 | $52.84 | $2,389.21万 | $45.57亿 | -2.91% |
| 300 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $86.23万 | $576.69万 | -4.93% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.76万 | $1,314.83万 | -6.72% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Pump.fun - 币种排行
Optimism - 加密货币行情
Pendle - 加密货币行情
Horizen - BTC行情
Starknet - 数字货币市值
Internet - 加密货币行情
Caldera - 加密货币行情
Raydium - 比特币
Ripple USD - 数字货币市值
Shiba Inu - 数字货币市值
USD1 - 加密货币行情
EUR - 比特币行情
Raydium - 加密货币行情
Lido DAO - BTC行情
以太坊 - 以太坊ETH价格
Uniswap - 币种排行
USDC - BTC行情
Render - 加密货币行情
比特现金 - 加密货币行情
大零币 - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - BTC行情
Bonk - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
Hyperliquid - 加密货币行情
Horizen - 以太坊ETH价格
PancakeSwap - BTC行情
Ripple USD - BTC行情
Aster - 比特币
Horizen - 比特币
瑞波币 - 币种排行
Bubblemaps - BTC行情
EUR - 币种排行
EUR - 加密货币行情