24H 最高$1.64
24H 最低$1.44
今日开盘$1.631
24H 成交量$129.32万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.06 | $296.46 | $280.20 | $9,168.19万 | $8,245.89万 | -2.95% |
| 132 |
MORPHOMorpho
|
$2.155 | $2.29 | $2.11 | $279.84万 | $15.96亿 | -4.01% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 171 |
ALTAltLayer
|
$0.00608 | $0.00676 | $0.00597 | $170.63万 | $471.05万 | -9.66% |
| 2 |
BTC比特币
|
$79190.86 | $8.20万 | $7.83万 | $16.27亿 | $2,517.54万 | -2.55% |
| 100 |
GTCGitcoin
|
$0.23917 | $0.2548 | $0.23 | $423.50万 | $2,118.56万 | -2.48% |
| 21 |
WLDWorldcoin
|
$0.3933 | $0.4439 | $0.3773 | $4,003.47万 | $16.31亿 | -10.61% |
| 297 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 311 |
SENTSentient
|
$0.01948 | $0.02179 | $0.01928 | $65.82万 | $1.53亿 | -10.02% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.413 | $22.51万 | $492.66万 | -4.38% |
| 130 |
JTOJito
|
$0.3815 | $0.4368 | $0.3706 | $282.13万 | $2.30亿 | -12.00% |
| 106 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $394.96万 | $12.11亿 | -6.28% |
| 515 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 430 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 31 |
LTC莱特币
|
$55.5 | $59.75 | $54.31 | $2,245.35万 | $45.57亿 | -6.57% |
| 240 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $94.18万 | $576.69万 | -6.20% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 315 |
ENSOEnso
|
$0.585 | $0.641 | $0.575 | $64.89万 | $1,314.83万 | -8.74% |
相关站点
共 40 个
大零币 - 数字货币市值
Katana - 加密货币行情
Lido DAO - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
比特币 - 以太坊ETH价格
BFUSD - BTC行情
Lido DAO - 比特币
Pump.fun - 加密货币行情
Ethena - BTC行情
Gitcoin - 数字货币市值
First Digital - 比特币
波场 - 比特币
Shiba Inu - 币种排行
Horizen - BTC行情
Caldera - 比特币
LayerZero - 币种排行
Arbitrum - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gram - BTC行情
Plasma - 加密货币行情
Zama - BTC行情
Internet - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 币种排行
LayerZero - 加密货币行情
EUR - 比特币
Aave - 比特币行情
United Stables - 比特币
Solana - 加密货币行情
Ripple USD - 比特币
MarsCoin - 比特币
Aave - 比特币
USD1 - 币种排行
POL - 比特币
Filecoin - 加密货币行情
Ondo - 币种排行
瑞波币 - 比特币
Sui - 以太坊ETH价格