24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2918
24H 成交量$21.49万
流通市值$2,977.38万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.93 | $293.41 | $278.00 | $8,216.62万 | $8,245.89万 | -3.91% |
| 112 |
MORPHOMorpho
|
$2.109 | $2.29 | $1.96 | $481.26万 | $15.96亿 | -3.26% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.61万 | $471.05万 | -8.31% |
| 1 |
BTC比特币
|
$78532 | $8.20万 | $7.65万 | $25.04亿 | $2,517.54万 | -1.78% |
| 94 |
GTCGitcoin
|
$0.21632 | $0.2548 | $0.17472 | $637.70万 | $2,118.56万 | -9.83% |
| 20 |
WLDWorldcoin
|
$0.3957 | $0.4439 | $0.36 | $5,306.78万 | $16.31亿 | -4.12% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 272 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $102.11万 | $1.53亿 | -14.31% |
| 563 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $26.78万 | $492.66万 | -2.35% |
| 144 |
JTOJito
|
$0.3733 | $0.4317 | $0.3485 | $298.18万 | $2.30亿 | -6.37% |
| 113 |
ETC以太经典
|
$7.24 | $7.67 | $6.78 | $458.08万 | $12.11亿 | -1.90% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 479 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,460.69万 | $45.57亿 | -1.92% |
| 318 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $81.39万 | $576.69万 | -2.24% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.44万 | — | -2.94% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 317 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.64万 | $1,314.83万 | -5.02% |
相关站点
共 40 个
RWUSD - 币种排行
Tether Gold - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Sky - 比特币
Sky - 加密货币行情
Initia - 比特币行情
Uniswap - BTC行情
Arbitrum - 比特币
Tokamak - 以太坊ETH价格
World Liberty - 加密货币行情
Aave - 数字货币市值
Render - 加密货币行情
Gitcoin - 币种排行
QQQB - 比特币
Initia - 数字货币市值
USDC - 币种排行
Official Trump - 比特币
Avalanche - 数字货币市值
USD.AI - 比特币
POL - BTC行情
Ripple USD - 数字货币市值
BEAMX - 加密货币行情
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
Sei - 加密货币行情
Gram - BTC行情
QQQB - 币种排行
Aster - 加密货币行情
Ethena USDe - 比特币行情
币安币 - BTC行情
Uniswap - 加密货币行情
Pepe - 比特币
Pyth Network - 比特币行情
艾达币 - BTC行情
Sui - BTC行情
比特现金 - 比特币行情
Hedera - 加密货币行情