24H 最高$264.74
24H 最低$253.36
今日开盘$261.06
24H 成交量$5.59万
流通市值—
24H 涨跌额(-$7.02)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.3 | $327.65 | $281.20 | $6,909.96万 | $5,234.63万 | -13.19% |
| 138 |
MORPHOMorpho
|
$2.187 | $2.26 | $2.16 | $186.85万 | $15.77亿 | -0.09% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 178 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $120.47万 | $477.66万 | -1.95% |
| 2 |
BTC比特币
|
$79972.25 | $8.18万 | $7.97万 | $11.22亿 | $2,669.40万 | -1.06% |
| 83 |
GTCGitcoin
|
$0.24906 | $0.2548 | $0.23 | $453.21万 | $2,093.26万 | -0.63% |
| 19 |
WLDWorldcoin
|
$0.4187 | $0.4538 | $0.4089 | $3,075.67万 | $16.32亿 | -2.90% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 282 |
SENTSentient
|
$0.02111 | $0.0221 | $0.02078 | $61.91万 | $1.56亿 | -2.94% |
| 550 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.33万 | $493.70万 | -0.69% |
| 131 |
JTOJito
|
$0.409 | $0.4421 | $0.3955 | $211.93万 | $2.33亿 | -2.64% |
| 110 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $272.37万 | $12.08亿 | -1.06% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 25 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $2,501.33万 | $46.37亿 | 0.61% |
| 195 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.19万 | $573.44万 | -2.95% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.17万 | — | 0.00% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 416 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.92万 | $1,307.15万 | -1.90% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
RWUSD - 数字货币市值
Ether.fi - 比特币行情
Zama - 数字货币市值
Zama - 比特币行情
Bittensor - 比特币行情
币安币 - 比特币
Ondo - BTC行情
Ondo - 加密货币行情
Gitcoin - BTC行情
LITEB - 比特币
Plasma - 加密货币行情
比特币 - 比特币行情
Artificial Inu - 比特币
Zama - 以太坊ETH价格
USD1 - BTC行情
比特币 - 以太坊ETH价格
MarsCoin - 比特币行情
Katana - 以太坊ETH价格
Ethena - 比特币
MegaETH - 数字货币市值
莱特币 - 加密货币行情
Internet - 比特币行情
Worldcoin - 比特币行情
Official Trump - 比特币
Avalanche - 数字货币市值
Sei - 比特币行情
波场 - BTC行情
BFUSD - BTC行情
First Digital - BTC行情
Pyth Network - 币种排行
Aptos - 数字货币市值
Zama - BTC行情
Official Trump - BTC行情
LITEB - 比特币
Plume - 加密货币行情
LITEB - 比特币行情
Zama - 数字货币市值