24H 最高$294.69
24H 最低$274.68
今日开盘$289.03
24H 成交量$19.72万
流通市值—
24H 涨跌额(-$9.89)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.98 | $296.46 | $280.20 | $9,047.12万 | $8,245.89万 | -3.76% |
| 132 |
MORPHOMorpho
|
$2.153 | $2.29 | $2.11 | $292.13万 | $15.96亿 | -4.01% |
| 437 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 167 |
ALTAltLayer
|
$0.00606 | $0.00672 | $0.00593 | $182.46万 | $471.05万 | -9.55% |
| 2 |
BTC比特币
|
$79034.48 | $8.20万 | $7.83万 | $17.28亿 | $2,517.54万 | -2.78% |
| 101 |
GTCGitcoin
|
$0.23299 | $0.2548 | $0.23 | $433.99万 | $2,118.56万 | -4.55% |
| 21 |
WLDWorldcoin
|
$0.3912 | $0.4439 | $0.3773 | $4,191.16万 | $16.31亿 | -10.79% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 308 |
SENTSentient
|
$0.0194 | $0.02173 | $0.01928 | $68.45万 | $1.53亿 | -10.27% |
| 550 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.406 | $23.59万 | $492.66万 | -5.96% |
| 133 |
JTOJito
|
$0.3809 | $0.4354 | $0.3706 | $292.04万 | $2.30亿 | -11.95% |
| 106 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $408.52万 | $12.11亿 | -5.91% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$55.57 | $59.75 | $54.31 | $2,321.68万 | $45.57亿 | -6.48% |
| 251 |
TREETree
|
$0.0354 | $0.0372 | $0.0341 | $94.37万 | $576.69万 | -4.07% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 314 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $66.68万 | $1,314.83万 | -8.36% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Injective - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - 加密货币行情
Optimism - 比特币
Raydium - 以太坊ETH价格
Sei - 加密货币行情
Ether.fi - 以太坊ETH价格
Pendle - BTC行情
Avalanche - 币种排行
Ripple USD - 比特币
Tether Gold - 数字货币市值
Pepe - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 数字货币市值
Particle - 加密货币行情
Pyth Network - BTC行情
Hyperliquid - 比特币
Uniswap - 比特币行情
Solana - 币种排行
NEAR Protocol - 加密货币行情
Artificial Inu - 币种排行
应用链 - 数字货币市值
Raydium - 加密货币行情
RWUSD - 数字货币市值
Celestia - BTC行情
Ondo - 比特币行情
Gram - 比特币行情
Nillion - 比特币
Avalanche - 币种排行
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格
Gram - 币种排行
Ether.fi - 比特币
Bubblemaps - BTC行情