24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2271
24H 成交量$31.84万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.5 | $327.65 | $287.85 | $5,073.57万 | $5,234.63万 | -10.28% |
| 143 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $179.84万 | $15.77亿 | -2.38% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 167 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.51万 | $477.66万 | -4.18% |
| 2 |
BTC比特币
|
$80191.98 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.64% |
| 74 |
GTCGitcoin
|
$0.25063 | $0.2734 | $0.23 | $556.59万 | $2,093.26万 | -5.08% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,194.77万 | $16.32亿 | -5.03% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 251 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $74.09万 | $1.56亿 | -3.32% |
| 575 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.414 | $16.16万 | $493.70万 | -3.45% |
| 131 |
JTOJito
|
$0.4025 | $0.4421 | $0.3955 | $218.75万 | $2.33亿 | -6.16% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.49万 | $12.08亿 | -3.90% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 23 |
LTC莱特币
|
$57.36 | $59.85 | $56.90 | $2,605.62万 | $46.37亿 | -1.04% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $117.28万 | $573.44万 | -6.07% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.40万 | — | -1.92% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 413 |
ENSOEnso
|
$0.613 | $0.649 | $0.61 | $34.14万 | $1,307.15万 | -5.40% |
相关站点
共 40 个
Artificial - 数字货币市值
United Stables - 币种排行
NFP - 加密货币行情
Internet - 比特币行情
Ripple USD - 比特币
Hyperliquid - 数字货币市值
Gram - 比特币行情
USD.AI - 比特币
比特现金 - 比特币
Avalanche - 加密货币行情
Celo - 以太坊ETH价格
Celo - 以太坊ETH价格
Katana - BTC行情
Pump.fun - BTC行情
狗币 - 比特币行情
USDC - 加密货币行情
Artificial Inu - 币种排行
Sei - 币种排行
大零币 - 币种排行
Caldera - 比特币
狗币 - 币种排行
Optimism - 币种排行
Hedera - 比特币
Bubblemaps - 比特币
Worldcoin - BTC行情
EUR - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - BTC行情
MarsCoin - 比特币
Gram - 以太坊ETH价格
First Digital - 币种排行
比特币 - 数字货币市值
LayerZero - 加密货币行情
USD1 - 数字货币市值
Tutorial - 比特币
Katana - 数字货币市值
Nillion - 加密货币行情