24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.0437
24H 成交量$14.12万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.25 | $327.65 | $281.20 | $9,530.61万 | $8,245.89万 | -12.72% |
| 135 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $211.79万 | $15.96亿 | 0.67% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 184 |
ALTAltLayer
|
$0.0064 | $0.00678 | $0.00632 | $115.47万 | $471.05万 | -5.05% |
| 2 |
BTC比特币
|
$80910.24 | $8.20万 | $7.97万 | $12.23亿 | $2,517.54万 | -0.50% |
| 91 |
GTCGitcoin
|
$0.24126 | $0.2548 | $0.23 | $419.60万 | $2,118.56万 | -2.45% |
| 20 |
WLDWorldcoin
|
$0.4189 | $0.4538 | $0.4089 | $3,084.49万 | $16.31亿 | -4.64% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 290 |
SENTSentient
|
$0.02034 | $0.02179 | $0.02032 | $61.91万 | $1.53亿 | -5.26% |
| 554 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.24万 | $492.66万 | -0.69% |
| 125 |
JTOJito
|
$0.4111 | $0.4421 | $0.3955 | $235.19万 | $2.30亿 | -4.26% |
| 114 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $273.33万 | $12.11亿 | -1.58% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $1,821.57万 | $45.57亿 | -2.11% |
| 214 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.62% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.12万 | — | -0.97% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 433 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.39万 | $1,314.83万 | -2.06% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
牛来 - 以太坊ETH价格
Haedal - 比特币行情
Ripple USD - 比特币
Aptos - 比特币行情
Katana - 比特币行情
Uniswap - 币种排行
Aptos - 比特币
BFUSD - BTC行情
PAX Gold - 加密货币行情
以太坊 - BTC行情
Zama - 币种排行
Blur - 加密货币行情
Starknet - 以太坊ETH价格
United Stables - 比特币
Bonk - 比特币行情
LayerZero - 数字货币市值
波场 - 加密货币行情
Zama - 以太坊ETH价格
Artificial Inu - 比特币行情
Celestia - 比特币行情
Zama - BTC行情
Artificial - 加密货币行情
瑞波币 - 比特币行情
Bubblemaps - BTC行情
币安币 - 加密货币行情
Raydium - 币种排行
牛来 - 比特币
Haedal - 数字货币市值
Zama - 比特币
Blur - BTC行情
Chainlink - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 加密货币行情
Ether.fi - BTC行情
Pepe - 加密货币行情
Gram - BTC行情
Gitcoin - 数字货币市值
LITEB - 币种排行
Caldera - BTC行情